Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00065000 | 2024-05-21 11:03AM EDT | 2024-06-21 | 21.60 | 20.30 | 21.60 | 0.00 | - | 1 | 12 | 98.93% |
| LW240719C00065000 | 2024-04-10 12:19PM EDT | 2024-07-19 | 15.20 | 18.90 | 22.90 | 0.00 | - | - | 2 | 83.55% |
| LW241018C00065000 | 2024-05-14 2:48PM EDT | 2024-10-18 | 22.70 | 21.50 | 23.50 | 0.00 | - | 31 | 12 | 52.48% |
| LW250117C00065000 | 2024-05-13 10:40AM EDT | 2025-01-17 | 24.06 | 23.00 | 26.00 | 0.00 | - | 5 | 13 | 54.95% |
| LW260116C00065000 | 2024-04-25 10:53AM EDT | 2026-01-16 | 26.71 | 28.50 | 33.50 | 0.00 | - | 5 | 463 | 57.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00065000 | 2024-06-05 10:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 106 | 63.67% |
| LW240719P00065000 | 2024-05-29 12:19PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 1,621 | 46.97% |
| LW241018P00065000 | 2024-06-05 11:20AM EDT | 2024-10-18 | 0.95 | 0.75 | 2.75 | 0.00 | - | 1 | 83 | 54.93% |
| LW241220P00065000 | 2024-04-24 11:23AM EDT | 2024-12-20 | 1.88 | 1.00 | 1.15 | 0.00 | - | 10 | 79 | 33.41% |
| LW250117P00065000 | 2024-06-06 11:55AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | 0.00 | - | 10 | 596 | 34.74% |
| LW260116P00065000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 4.20 | 4.00 | 4.60 | 0.00 | - | 1 | 38 | 32.81% |
© 2024 Yahoo. All rights reserved.