Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00070000 | 2024-04-25 11:30AM EDT | 2024-06-21 | 14.20 | 18.40 | 18.90 | 0.00 | - | 13 | 5 | 52.64% |
| LW240719C00070000 | 2024-04-24 9:50AM EDT | 2024-07-19 | 14.45 | 18.40 | 19.20 | 0.00 | - | 1 | 2 | 48.83% |
| LW241018C00070000 | 2024-05-07 1:33PM EDT | 2024-10-18 | 18.40 | 19.10 | 21.00 | 0.00 | - | 52 | 139 | 45.03% |
| LW241220C00070000 | 2024-05-20 1:47PM EDT | 2024-12-20 | 20.40 | 21.00 | 21.70 | 0.00 | - | 4 | 41 | 41.73% |
| LW250117C00070000 | 2024-05-13 1:12PM EDT | 2025-01-17 | 20.00 | 22.10 | 22.50 | 0.00 | - | 100 | 100 | 43.29% |
| LW260116C00070000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 24.53 | 26.50 | 27.40 | 0.00 | - | 2 | 490 | 41.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00070000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 118 | 47.90% |
| LW240719P00070000 | 2024-05-20 10:25AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 927 | 34.47% |
| LW241018P00070000 | 2024-05-22 3:26PM EDT | 2024-10-18 | 1.36 | 1.35 | 1.50 | 0.00 | - | 3 | 1,052 | 36.27% |
| LW241220P00070000 | 2024-05-20 10:40AM EDT | 2024-12-20 | 2.00 | 1.50 | 1.90 | 0.00 | - | 8 | 75 | 33.08% |
| LW250117P00070000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 2.25 | 2.15 | 2.30 | 0.00 | - | 1 | 135 | 33.45% |
| LW260116P00070000 | 2024-05-23 11:43AM EDT | 2026-01-16 | 5.13 | 5.10 | 5.40 | -0.27 | -5.00% | 20 | 166 | 31.09% |
© 2024 Yahoo. All rights reserved.