Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00077500 | 2024-05-22 10:49AM EDT | 2024-06-21 | 11.05 | 11.40 | 11.90 | 0.00 | - | 1 | 164 | 44.82% |
| LW240719C00077500 | 2024-05-17 3:52PM EDT | 2024-07-19 | 10.50 | 12.00 | 12.90 | 0.00 | - | 1 | 117 | 43.58% |
| LW241018C00077500 | 2024-04-19 10:06AM EDT | 2024-10-18 | 10.05 | 12.10 | 13.90 | 0.00 | - | 5 | 5 | 33.23% |
| LW241220C00077500 | 2024-04-29 9:45AM EDT | 2024-12-20 | 13.70 | 15.80 | 17.20 | 0.00 | - | 1 | 38 | 42.88% |
| LW250117C00077500 | 2024-05-20 11:47AM EDT | 2025-01-17 | 15.80 | 16.70 | 17.00 | 0.00 | - | 8 | 134 | 39.48% |
| LW260116C00077500 | 2024-05-17 12:40PM EDT | 2026-01-16 | 20.50 | 22.10 | 22.80 | 0.00 | - | 1 | 7 | 39.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00077500 | 2024-05-22 2:24PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 265 | 32.13% |
| LW240719P00077500 | 2024-05-21 12:11PM EDT | 2024-07-19 | 0.56 | 0.40 | 0.50 | 0.00 | - | 4 | 71 | 27.66% |
| LW241018P00077500 | 2024-05-23 12:51PM EDT | 2024-10-18 | 2.79 | 2.70 | 2.90 | -0.01 | -0.36% | 1 | 80 | 33.70% |
| LW241220P00077500 | 2024-04-29 11:05AM EDT | 2024-12-20 | 4.90 | 2.15 | 3.50 | 0.00 | - | 18 | 30 | 31.11% |
| LW250117P00077500 | 2024-05-23 12:52PM EDT | 2025-01-17 | 3.90 | 3.70 | 3.90 | -0.50 | -11.36% | 2 | 41 | 30.98% |
| LW260116P00077500 | 2024-05-21 10:30AM EDT | 2026-01-16 | 8.10 | 7.30 | 7.60 | 0.00 | - | 1 | 11 | 29.22% |
© 2024 Yahoo. All rights reserved.