Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00080000 | 2024-05-22 1:03PM EDT | 2024-06-21 | 9.10 | 8.80 | 9.20 | 0.00 | - | 2 | 550 | 37.79% |
| LW240719C00080000 | 2024-05-23 1:17PM EDT | 2024-07-19 | 9.90 | 9.70 | 9.90 | +0.40 | +4.21% | 10 | 223 | 34.45% |
| LW241018C00080000 | 2024-05-23 10:20AM EDT | 2024-10-18 | 13.00 | 12.60 | 13.40 | -0.17 | -1.29% | 1 | 227 | 40.31% |
| LW241220C00080000 | 2024-05-21 2:58PM EDT | 2024-12-20 | 13.50 | 13.70 | 14.40 | 0.00 | - | 2 | 133 | 38.01% |
| LW250117C00080000 | 2024-05-23 10:22AM EDT | 2025-01-17 | 14.75 | 14.60 | 15.10 | -0.30 | -1.99% | 10 | 329 | 38.47% |
| LW260116C00080000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 19.90 | 20.60 | 21.10 | 0.00 | - | 15 | 119 | 38.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00080000 | 2024-05-23 1:11PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 8 | 1,180 | 26.71% |
| LW240719P00080000 | 2024-05-21 11:23AM EDT | 2024-07-19 | 0.85 | 0.65 | 0.80 | 0.00 | - | 483 | 1,502 | 26.10% |
| LW241018P00080000 | 2024-05-22 2:24PM EDT | 2024-10-18 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 136 | 32.64% |
| LW241220P00080000 | 2024-05-23 9:52AM EDT | 2024-12-20 | 4.10 | 3.90 | 4.30 | +0.15 | +3.80% | 16 | 47 | 30.41% |
| LW250117P00080000 | 2024-05-23 1:06PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.80 | -0.26 | -5.35% | 1 | 483 | 30.60% |
| LW260116P00080000 | 2024-04-25 11:27AM EDT | 2026-01-16 | 10.00 | 8.20 | 8.60 | 0.00 | - | 1 | 65 | 28.70% |
© 2024 Yahoo. All rights reserved.