Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00082500 | 2024-06-05 2:42PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LW240719C00082500 | 2024-06-06 2:40PM EDT | 2024-07-19 | 5.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LW241018C00082500 | 2024-06-06 3:26PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LW241220C00082500 | 2024-04-08 12:05PM EDT | 2024-12-20 | 6.70 | 8.60 | 9.10 | 0.00 | - | - | 2 | 29.14% |
| LW250117C00082500 | 2024-04-17 9:44AM EDT | 2025-01-17 | 10.20 | 12.20 | 12.60 | 0.00 | - | 5 | 59 | 40.83% |
| LW260116C00082500 | 2024-05-21 3:59PM EDT | 2026-01-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00082500 | 2024-06-06 1:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| LW240719P00082500 | 2024-06-06 2:48PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| LW241018P00082500 | 2024-06-04 11:02AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LW241220P00082500 | 2024-06-05 1:58PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LW250117P00082500 | 2024-05-23 12:12PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LW260116P00082500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.