Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00085000 | 2024-05-23 12:21PM EDT | 2024-06-21 | 4.56 | 4.70 | 4.90 | -0.24 | -5.00% | 29 | 2,078 | 28.57% |
| LW240719C00085000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 6.10 | 5.90 | 6.10 | 0.00 | - | 420 | 769 | 29.99% |
| LW241018C00085000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 8.90 | 10.10 | 10.40 | 0.00 | - | 2 | 1,381 | 38.78% |
| LW241220C00085000 | 2024-05-22 3:00PM EDT | 2024-12-20 | 11.10 | 11.10 | 11.30 | 0.00 | - | 1 | 243 | 36.00% |
| LW250117C00085000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 11.00 | 11.60 | 12.30 | 0.00 | - | 2 | 227 | 37.46% |
| LW260116C00085000 | 2024-05-22 2:23PM EDT | 2026-01-16 | 18.00 | 18.00 | 19.40 | 0.00 | - | 6 | 61 | 39.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00085000 | 2024-05-23 11:47AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 5 | 760 | 22.34% |
| LW240719P00085000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 1.73 | 1.60 | 1.70 | +0.03 | +1.76% | 2 | 175 | 22.73% |
| LW241018P00085000 | 2024-05-20 1:57PM EDT | 2024-10-18 | 5.70 | 5.10 | 5.20 | 0.00 | - | 24 | 674 | 30.79% |
| LW241220P00085000 | 2024-05-17 1:36PM EDT | 2024-12-20 | 6.50 | 5.40 | 6.00 | 0.00 | - | 7 | 229 | 28.93% |
| LW250117P00085000 | 2024-05-22 12:35PM EDT | 2025-01-17 | 6.50 | 6.20 | 6.50 | +0.27 | +4.33% | 1 | 188 | 29.01% |
| LW260116P00085000 | 2024-04-12 9:31AM EDT | 2026-01-16 | 13.58 | 9.10 | 11.90 | 0.00 | - | 10 | 22 | 30.70% |
© 2024 Yahoo. All rights reserved.