Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00087500 | 2024-05-23 12:19PM EDT | 2024-06-21 | 2.95 | 3.10 | 3.20 | -0.05 | -1.67% | 3 | 1,342 | 25.12% |
| LW240719C00087500 | 2024-05-23 10:24AM EDT | 2024-07-19 | 3.95 | 4.30 | 4.50 | -0.05 | -1.25% | 1 | 1,102 | 27.47% |
| LW241018C00087500 | 2024-05-22 9:52AM EDT | 2024-10-18 | 8.00 | 8.70 | 9.00 | 0.00 | - | 2 | 79 | 37.32% |
| LW241220C00087500 | 2024-05-20 1:28PM EDT | 2024-12-20 | 8.80 | 9.30 | 9.90 | 0.00 | - | 2 | 28 | 34.68% |
| LW250117C00087500 | 2024-05-22 11:01AM EDT | 2025-01-17 | 10.50 | 10.50 | 10.90 | 0.00 | - | 1 | 38 | 36.14% |
| LW260116C00087500 | 2024-05-20 9:44AM EDT | 2026-01-16 | 15.40 | 16.60 | 18.30 | 0.00 | - | 1 | 8 | 39.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00087500 | 2024-05-23 12:31PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.65 | -0.10 | -5.88% | 180 | 476 | 21.99% |
| LW240719P00087500 | 2024-05-23 12:27PM EDT | 2024-07-19 | 2.60 | 2.45 | 2.55 | -0.20 | -7.14% | 3 | 437 | 22.35% |
| LW241018P00087500 | 2024-05-20 3:56PM EDT | 2024-10-18 | 6.90 | 6.10 | 6.30 | 0.00 | - | 17 | 147 | 30.79% |
| LW241220P00087500 | 2024-05-20 11:59AM EDT | 2024-12-20 | 7.51 | 6.50 | 7.20 | 0.00 | - | 1 | 2 | 29.20% |
| LW250117P00087500 | 2024-05-23 12:30PM EDT | 2025-01-17 | 7.50 | 7.30 | 7.50 | -0.50 | -6.25% | 1 | 46 | 28.50% |
| LW260116P00087500 | 2024-05-22 11:57AM EDT | 2026-01-16 | 11.40 | 11.10 | 12.70 | 0.00 | - | 9 | 22 | 29.63% |
© 2024 Yahoo. All rights reserved.