Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00090000 | 2024-05-23 12:59PM EDT | 2024-06-21 | 1.68 | 1.60 | 1.70 | -0.12 | -6.67% | 5 | 6,677 | 23.98% |
| LW240719C00090000 | 2024-05-23 12:22PM EDT | 2024-07-19 | 2.85 | 2.80 | 2.95 | -0.10 | -3.39% | 194 | 2,078 | 26.28% |
| LW241018C00090000 | 2024-05-23 1:25PM EDT | 2024-10-18 | 7.60 | 7.20 | 7.50 | +0.24 | +3.26% | 2 | 2,963 | 36.63% |
| LW241220C00090000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 7.00 | 8.10 | 8.50 | 0.00 | - | 5 | 17 | 34.44% |
| LW250117C00090000 | 2024-05-23 1:06PM EDT | 2025-01-17 | 9.30 | 9.00 | 9.40 | +0.80 | +9.41% | 1 | 96 | 35.52% |
| LW260116C00090000 | 2024-05-17 3:21PM EDT | 2026-01-16 | 14.29 | 14.40 | 16.50 | 0.00 | - | 2 | 25 | 38.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00090000 | 2024-05-23 12:48PM EDT | 2024-06-21 | 2.80 | 2.95 | 3.10 | -0.25 | -8.20% | 1 | 734 | 21.22% |
| LW240719P00090000 | 2024-05-23 10:36AM EDT | 2024-07-19 | 3.90 | 3.80 | 3.90 | +0.20 | +5.41% | 36 | 190 | 21.11% |
| LW241018P00090000 | 2024-05-22 3:40PM EDT | 2024-10-18 | 7.50 | 7.40 | 7.70 | 0.00 | - | 17 | 140 | 30.12% |
| LW241220P00090000 | 2024-05-22 12:29PM EDT | 2024-12-20 | 7.90 | 8.00 | 8.40 | 0.00 | - | 5 | 66 | 27.86% |
| LW250117P00090000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LW260116P00090000 | 2024-04-09 12:16PM EDT | 2026-01-16 | 16.60 | 14.10 | 16.30 | 0.00 | - | 4 | 10 | 34.06% |
© 2024 Yahoo. All rights reserved.