New Zealand markets open in 8 hours 22 minutes

Lamb Weston Holdings, Inc. (LW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.61-0.24 (-0.28%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW240719C000925002024-06-21 12:12PM EDT2024-07-190.340.000.000.00-23926.25%
LW240816C000925002024-06-21 10:57AM EDT2024-08-161.800.000.000.00-996.25%
LW241018C000925002024-06-21 12:06PM EDT2024-10-183.600.000.000.00-28753.13%
LW241220C000925002024-06-21 10:15AM EDT2024-12-204.800.000.000.00-101713.13%
LW250117C000925002024-06-07 1:43PM EDT2025-01-176.300.000.000.00-11983.13%
LW260116C000925002024-05-20 11:42AM EDT2026-01-1613.909.2012.200.00-12636.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW240719P000925002024-06-18 2:36PM EDT2024-07-197.300.000.000.00-63640.00%
LW241018P000925002024-06-21 10:06AM EDT2024-10-1810.600.000.000.00-1530.00%
LW241220P000925002024-04-11 1:37PM EDT2024-12-2013.8010.5013.100.00-35534.74%
LW250117P000925002024-04-11 10:07AM EDT2025-01-1714.7011.3011.800.00-74627.00%
LW260116P000925002024-06-10 10:45AM EDT2026-01-1615.500.000.000.00-170.00%