Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00092500 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | +0.02 | +33.33% | 5 | 392 | 35.65% |
| LW240719C00092500 | 2024-06-14 10:53AM EDT | 2024-07-19 | 0.72 | 0.80 | 0.95 | +0.02 | +2.86% | 2 | 339 | 27.34% |
| LW241018C00092500 | 2024-06-10 2:41PM EDT | 2024-10-18 | 4.54 | 4.50 | 4.90 | 0.00 | - | 139 | 872 | 35.52% |
| LW241220C00092500 | 2024-06-06 3:03PM EDT | 2024-12-20 | 5.35 | 5.00 | 6.00 | 0.00 | - | 148 | 165 | 33.46% |
| LW250117C00092500 | 2024-06-07 1:43PM EDT | 2025-01-17 | 6.30 | 6.60 | 6.80 | 0.00 | - | 11 | 98 | 34.25% |
| LW260116C00092500 | 2024-05-20 11:42AM EDT | 2026-01-16 | 13.90 | 12.60 | 13.20 | 0.00 | - | 1 | 26 | 35.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00092500 | 2024-06-06 12:16PM EDT | 2024-06-21 | 6.37 | 5.00 | 6.50 | 0.00 | - | 1 | 60 | 59.33% |
| LW240719P00092500 | 2024-06-14 11:32AM EDT | 2024-07-19 | 6.90 | 5.80 | 6.50 | -0.70 | -9.21% | 32 | 334 | 24.93% |
| LW241018P00092500 | 2024-06-11 2:26PM EDT | 2024-10-18 | 9.50 | 9.30 | 9.60 | 0.00 | - | 4 | 52 | 30.26% |
| LW241220P00092500 | 2024-04-11 1:37PM EDT | 2024-12-20 | 13.80 | 10.50 | 13.10 | 0.00 | - | 3 | 55 | 39.00% |
| LW250117P00092500 | 2024-04-11 10:07AM EDT | 2025-01-17 | 14.70 | 11.30 | 11.80 | 0.00 | - | 7 | 46 | 31.47% |
| LW260116P00092500 | 2024-06-10 10:45AM EDT | 2026-01-16 | 15.50 | 14.10 | 14.80 | 0.00 | - | 1 | 7 | 26.12% |
© 2024 Yahoo. All rights reserved.