Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00095000 | 2024-06-05 2:30PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | +0.08 | +66.67% | 1 | 905 | 31.45% |
| LW240719C00095000 | 2024-06-06 3:32PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 125 | 1,253 | 26.83% |
| LW241018C00095000 | 2024-06-06 3:33PM EDT | 2024-10-18 | 3.60 | 2.25 | 3.80 | -0.90 | -20.00% | 2 | 522 | 34.06% |
| LW241220C00095000 | 2024-06-04 2:22PM EDT | 2024-12-20 | 5.20 | 2.85 | 4.80 | 0.00 | - | 37 | 778 | 32.28% |
| LW250117C00095000 | 2024-06-06 2:51PM EDT | 2025-01-17 | 5.24 | 5.30 | 5.60 | -0.39 | -6.93% | 5 | 1,601 | 33.28% |
| LW260116C00095000 | 2024-05-16 3:13PM EDT | 2026-01-16 | 12.55 | 9.10 | 12.40 | 0.00 | - | 2 | 22 | 36.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00095000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 10.20 | 6.10 | 7.10 | 0.00 | - | 2 | 2 | 0.00% |
| LW240719P00095000 | 2024-05-31 10:18AM EDT | 2024-07-19 | 9.20 | 9.00 | 9.50 | 0.00 | - | 2 | 903 | 26.10% |
| LW241018P00095000 | 2024-06-05 2:49PM EDT | 2024-10-18 | 11.67 | 10.10 | 11.90 | 0.00 | - | 1 | 51 | 29.61% |
| LW241220P00095000 | 2024-04-08 11:27AM EDT | 2024-12-20 | 18.20 | 13.90 | 14.80 | 0.00 | - | 10 | 71 | 36.62% |
| LW250117P00095000 | 2024-04-10 10:15AM EDT | 2025-01-17 | 17.40 | 12.70 | 13.40 | 0.00 | - | 1 | 637 | 28.86% |
| LW260116P00095000 | 2024-05-10 1:12PM EDT | 2026-01-16 | 17.26 | 14.00 | 17.10 | 0.00 | - | 5 | 4 | 26.55% |
© 2024 Yahoo. All rights reserved.