Mail

New Zealand markets closed

NZX 50
11,867.29
+310.08(+2.68%)
NZD/USD
0.6146
+0.0029(+0.47%)
NZD/EUR
0.5659
+0.0018(+0.31%)
ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
OIL
77.18
-0.73(-0.94%)

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

15.61

-0.15

(-0.95%)

At close: 04:00PM EDT

15.64

+0.03

(+0.19%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	7.50	0.01	0.00	-	-	22
-	-	-	-	-	11.00	0.16	0.00	-	-	2
-	-	-	-	-	11.50	0.19	0.00	-	-	1
-	-	-	-	-	12.00	0.03	-0.01	-25.00%	50	207
3.30	0.00	-	1	2	12.50	0.05	-0.03	-37.50%	35	23
2.81	0.00	-	400	2,401	13.00	0.09	+0.03	+50.00%	202	125
-	-	-	-	-	13.50	0.16	+0.05	+45.45%	9	118
1.76	-0.86	-32.82%	1	1	14.00	0.37	+0.17	+85.00%	34	145
1.41	-0.08	-5.37%	1	4	14.50	0.63	+0.31	+96.88%	12	107
1.08	-0.21	-16.28%	41	71	15.00	0.51	0.00	-	425	314
0.87	-0.14	-13.86%	118	252	15.50	0.78	+0.07	+9.86%	18	450
0.61	-0.14	-18.67%	139	3,533	16.00	0.93	-0.07	-7.00%	4	404
0.44	-0.19	-30.16%	103	399	16.50	1.45	+0.17	+13.28%	8	279
0.33	-0.10	-23.26%	754	712	17.00	1.77	+0.20	+12.74%	1	97
0.22	-0.10	-31.25%	14	665	17.50	1.66	0.00	-	4	241
0.18	-0.07	-28.00%	23	2,086	18.00	2.33	+0.27	+13.11%	1	128
0.11	0.00	-	241	153	18.50	2.59	0.00	-	80	73
0.08	-0.04	-33.33%	1	195	19.00	2.99	0.00	-	-	2
0.06	0.00	-	12	44	19.50	-	-	-	-	-
0.04	-0.02	-33.33%	10	636	20.00	-	-	-	-	-
0.04	0.00	-	100	120	20.50	-	-	-	-	-
0.04	0.00	-	200	218	21.00	5.00	0.00	-	1	4
0.02	0.00	-	100	100	21.50	-	-	-	-	-
0.02	0.00	-	100	350	22.00	-	-	-	-	-
0.03	0.00	-	200	28	23.00	-	-	-	-	-
0.03	0.00	-	200	11	24.00	-	-	-	-	-
0.01	0.00	-	1	16	25.00	-	-	-	-	-