Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240802C00011000 | 2024-06-17 9:39AM EDT | 11.00 | 3.50 | 2.35 | 3.65 | 0.00 | - | 5 | 3 | 87.89% |
| LYFT240802C00014500 | 2024-06-17 9:53AM EDT | 14.50 | 1.40 | 0.80 | 1.46 | 0.00 | - | 5 | 6 | 62.79% |
| LYFT240802C00015000 | 2024-06-17 11:36AM EDT | 15.00 | 0.70 | 0.59 | 0.77 | 0.00 | - | 3 | 25 | 54.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240802P00012000 | 2024-06-17 11:19AM EDT | 12.00 | 0.50 | 0.07 | 0.75 | 0.00 | - | 4 | 8 | 65.23% |
| LYFT240802P00012500 | 2024-06-17 1:24PM EDT | 12.50 | 0.46 | 0.15 | 0.75 | 0.00 | - | 14 | 94 | 58.20% |
| LYFT240802P00014500 | 2024-06-17 3:56PM EDT | 14.50 | 1.33 | 1.00 | 1.71 | 0.00 | - | 5 | 12 | 59.08% |
| LYFT240802P00015000 | 2024-06-13 3:08PM EDT | 15.00 | 1.20 | 1.15 | 2.00 | 0.00 | - | 25 | 25 | 54.79% |
| LYFT240802P00016000 | 2024-06-14 12:34PM EDT | 16.00 | 2.24 | 1.78 | 2.67 | 0.00 | - | 2 | 52 | 51.47% |
| LYFT240802P00016500 | 2024-06-14 3:56PM EDT | 16.50 | 1.92 | 2.11 | 3.10 | 0.00 | - | 2 | 3 | 50.29% |
| LYFT240802P00017000 | 2024-06-13 3:11PM EDT | 17.00 | 2.60 | 2.67 | 3.50 | 0.00 | - | 25 | 25 | 54.49% |
| LYFT240802P00018000 | 2024-06-13 3:55PM EDT | 18.00 | 3.55 | 3.15 | 4.35 | 0.00 | - | 25 | 25 | 82.52% |
© 2024 Yahoo. All rights reserved.