Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.20

-0.27

(-1.90%)

As of 12:24PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.50	0.00	-	12	574	2.50	0.03	0.00	-	1	1,176
12.21	0.00	-	1	754	5.00	0.05	0.00	-	2	9,286
8.65	0.00	-	27	945	7.50	0.22	+0.03	+15.79%	10	5,765
7.60	0.00	-	-	1	9.00	0.46	+0.04	+9.52%	101	284
5.20	-0.43	-7.64%	28	5,283	10.00	0.68	+0.06	+9.68%	4	10,992
5.09	0.00	-	2	62	11.00	1.00	+0.08	+8.70%	215	1,869
3.65	-0.45	-10.98%	2	4,876	12.50	1.60	+0.24	+17.65%	2	4,387
3.27	0.00	-	7	154	14.00	2.33	+0.53	+29.44%	35	387
2.45	-0.20	-7.55%	382	5,320	15.00	2.90	+0.33	+12.84%	2	2,206
2.07	-0.23	-10.00%	6	569	16.00	2.71	0.00	-	102	412
1.65	-0.21	-11.29%	25	6,849	17.50	3.75	0.00	-	770	10,082
1.27	-0.26	-16.99%	32	944	19.00	4.60	0.00	-	1	47
1.12	-0.13	-10.40%	51	8,279	20.00	6.40	+0.96	+17.65%	65	5,357
0.96	-0.12	-11.11%	4	925	21.00	-	-	-	-	-
0.75	-0.14	-15.73%	37	9,410	22.50	6.89	0.00	-	100	2,528
0.69	0.00	-	51	50	24.00	-	-	-	-	-
0.52	-0.07	-11.86%	5	6,607	25.00	8.65	0.00	-	2	1,885
0.47	0.00	-	3	1,621	27.00	11.40	0.00	-	2	417
0.13	-0.17	-56.67%	2	4,841	30.00	14.09	0.00	-	23	0
0.22	0.00	-	22	262	32.00	14.20	0.00	-	5	9
0.14	-0.02	-12.50%	1	12,050	35.00	18.90	0.00	-	3	0
0.18	0.00	-	2	59	37.00	20.20	0.00	-	-	0
0.10	0.00	-	6	150	40.00	23.95	0.00	-	1	0