Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 8.80 | +0.40 | +4.76% | 1 | 1 | 7.50 | - | - | - | - | - |
| 6.60 | +0.65 | +10.92% | 1 | 13 | 10.00 | - | - | - | - | - |
| 5.80 | +0.30 | +5.45% | 2 | 4 | 10.50 | - | - | - | - | - |
| 5.30 | +0.10 | +1.92% | 1 | 3 | 11.00 | 0.19 | 0.00 | - | 12 | 12 |
| 4.85 | 0.00 | - | 3 | 3 | 11.50 | - | - | - | - | - |
| 3.95 | 0.00 | - | 11 | 63 | 12.00 | 0.01 | 0.00 | - | 31 | 61 |
| 3.80 | +0.10 | +2.70% | 2 | 6 | 12.50 | 0.03 | 0.00 | - | - | 1 |
| 3.30 | -0.70 | -17.50% | 5 | 0 | 13.00 | 0.03 | 0.00 | - | 21 | 80 |
| 2.88 | 0.00 | - | 2 | 12 | 13.50 | 0.01 | 0.00 | - | 26 | 361 |
| 2.26 | -0.04 | -1.74% | 4 | 0 | 14.00 | 0.01 | -0.01 | -50.00% | 8 | 411 |
| 1.45 | 0.00 | - | 10 | 9 | 14.50 | 0.01 | -0.03 | -75.00% | 1 | 492 |
| 1.60 | +0.50 | +45.45% | 41 | 68 | 15.00 | 0.02 | -0.08 | -80.00% | 823 | 1,045 |
| 1.15 | +0.30 | +35.29% | 146 | 378 | 15.50 | 0.02 | -0.18 | -90.00% | 867 | 811 |
| 0.92 | +0.52 | +130.00% | 569 | 1,254 | 16.00 | 0.04 | -0.31 | -88.57% | 684 | 3,697 |
| 0.50 | +0.33 | +194.12% | 581 | 3,072 | 16.50 | 0.16 | -0.55 | -77.46% | 123 | 567 |
| 0.21 | +0.12 | +133.33% | 944 | 3,743 | 17.00 | 0.42 | -0.95 | -69.34% | 36 | 488 |
| 0.08 | -0.02 | -20.00% | 372 | 3,221 | 17.50 | 0.70 | -0.85 | -54.84% | 6 | 118 |
| 0.02 | -0.01 | -33.33% | 252 | 1,106 | 18.00 | 1.19 | -1.18 | -49.79% | 3 | 239 |
| 0.01 | 0.00 | - | 10 | 1,036 | 18.50 | 2.63 | 0.00 | - | 5 | 10 |
| 0.01 | 0.00 | - | 5 | 2,478 | 19.00 | 3.25 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 2 | 502 | 19.50 | 3.67 | 0.00 | - | 1 | 6 |
| 0.07 | +0.06 | +600.00% | 2 | 438 | 20.00 | 4.13 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 3,955 | 20.50 | 4.45 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 1,974 | 21.00 | 2.80 | 0.00 | - | 130 | 0 |
| 0.16 | 0.00 | - | 1 | 24 | 21.50 | 3.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 443 | 22.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 15 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 200 | 23.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 14 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 450 | 1,699 | 25.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.