Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240614C00012000 | 2024-06-12 2:35PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| LYFT240621C00012000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240628C00012000 | 2024-05-30 11:50AM EDT | 2024-06-28 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240705C00012000 | 2024-06-12 10:47AM EDT | 2024-07-05 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240712C00012000 | 2024-06-13 3:24PM EDT | 2024-07-12 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240719C00012000 | 2024-06-11 1:02PM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYFT240816C00012000 | 2024-06-11 12:03PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240920C00012000 | 2024-06-10 12:41PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT241018C00012000 | 2024-06-13 3:04PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT251219C00012000 | 2024-06-11 11:07AM EDT | 2025-12-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT260116C00012000 | 2024-06-13 3:57PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240614P00012000 | 2024-06-12 11:43AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LYFT240621P00012000 | 2024-06-13 12:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| LYFT240628P00012000 | 2024-06-13 1:42PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LYFT240705P00012000 | 2024-06-13 2:14PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LYFT240712P00012000 | 2024-06-06 2:39PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LYFT240719P00012000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| LYFT240726P00012000 | 2024-06-13 1:50PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LYFT240802P00012000 | 2024-06-13 3:49PM EDT | 2024-08-02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| LYFT240816P00012000 | 2024-06-13 3:52PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| LYFT240920P00012000 | 2024-06-13 3:55PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| LYFT241018P00012000 | 2024-06-12 3:42PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LYFT251219P00012000 | 2024-06-10 2:29PM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,473 | 0 | 3.13% |
| LYFT260116P00012000 | 2024-06-13 3:56PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.