Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607C00014500 | 2024-05-31 3:24PM EDT | 2024-06-07 | 1.24 | 1.33 | 1.96 | -0.30 | -19.48% | 16 | 6 | 119.53% |
| LYFT240614C00014500 | 2024-05-31 2:17PM EDT | 2024-06-14 | 1.41 | 1.43 | 1.70 | -0.08 | -5.37% | 1 | 4 | 76.95% |
| LYFT240621C00014500 | 2024-05-29 1:05PM EDT | 2024-06-21 | 1.78 | 1.56 | 1.82 | 0.00 | - | 4 | 5 | 72.46% |
| LYFT240628C00014500 | 2024-05-29 11:31AM EDT | 2024-06-28 | 1.82 | 1.40 | 2.15 | 0.00 | - | - | 1 | 68.36% |
| LYFT240705C00014500 | 2024-05-28 12:40PM EDT | 2024-07-05 | 1.82 | 1.52 | 1.83 | 0.00 | - | 2 | 2 | 55.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607P00014500 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.23 | 0.21 | 0.24 | +0.04 | +21.05% | 295 | 1,124 | 75.78% |
| LYFT240614P00014500 | 2024-05-31 2:52PM EDT | 2024-06-14 | 0.63 | 0.33 | 0.36 | +0.31 | +96.88% | 12 | 107 | 66.21% |
| LYFT240621P00014500 | 2024-05-30 9:43AM EDT | 2024-06-21 | 0.35 | 0.41 | 0.44 | 0.00 | - | 1 | 1,106 | 60.45% |
| LYFT240628P00014500 | 2024-05-31 3:04PM EDT | 2024-06-28 | 0.58 | 0.48 | 0.53 | +0.14 | +31.82% | 17 | 293 | 57.81% |
| LYFT240705P00014500 | 2024-05-31 11:56AM EDT | 2024-07-05 | 0.59 | 0.55 | 0.60 | +0.06 | +11.32% | 2 | 18 | 55.86% |
© 2024 Yahoo. All rights reserved.