Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607C00015500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.73 | 0.70 | 0.79 | -0.10 | -12.05% | 4,230 | 1,025 | 80.08% |
| LYFT240614C00015500 | 2024-05-31 11:55AM EDT | 2024-06-14 | 0.87 | 0.87 | 1.11 | -0.14 | -13.86% | 118 | 252 | 76.95% |
| LYFT240621C00015500 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.95 | 0.99 | 1.02 | -0.17 | -15.18% | 7 | 239 | 63.87% |
| LYFT240628C00015500 | 2024-05-31 3:31PM EDT | 2024-06-28 | 1.05 | 0.69 | 1.31 | -0.27 | -20.45% | 18 | 264 | 54.98% |
| LYFT240705C00015500 | 2024-05-31 2:33PM EDT | 2024-07-05 | 1.13 | 1.15 | 1.23 | -0.02 | -1.74% | 2 | 37 | 59.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607P00015500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.58 | 0.57 | 0.60 | +0.06 | +11.54% | 999 | 3,622 | 74.22% |
| LYFT240614P00015500 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.78 | 0.72 | 0.88 | +0.07 | +9.86% | 18 | 450 | 70.31% |
| LYFT240621P00015500 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.92 | 0.82 | 0.85 | +0.13 | +16.46% | 99 | 1,854 | 59.77% |
| LYFT240628P00015500 | 2024-05-31 3:55PM EDT | 2024-06-28 | 0.98 | 0.90 | 0.96 | +0.01 | +1.03% | 10 | 315 | 57.32% |
| LYFT240705P00015500 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.93 | 0.96 | 1.03 | 0.00 | - | 1 | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.