Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00016500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 284 | 2,082 | 62.50% |
| LYFT240628C00016500 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.07 | -0.06 | -50.00% | 62 | 881 | 54.30% |
| LYFT240705C00016500 | 2024-06-14 3:47PM EDT | 2024-07-05 | 0.08 | 0.07 | 0.10 | -0.07 | -46.67% | 127 | 647 | 51.56% |
| LYFT240712C00016500 | 2024-06-14 1:29PM EDT | 2024-07-12 | 0.12 | 0.12 | 0.15 | -0.14 | -53.85% | 27 | 88 | 50.59% |
| LYFT240726C00016500 | 2024-06-14 12:56PM EDT | 2024-07-26 | 0.28 | 0.25 | 0.30 | -0.13 | -31.71% | 22 | 280 | 50.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00016500 | 2024-06-13 1:36PM EDT | 2024-06-21 | 1.74 | 1.53 | 2.93 | 0.00 | - | 6 | 4,001 | 175.78% |
| LYFT240628P00016500 | 2024-06-14 10:21AM EDT | 2024-06-28 | 2.35 | 1.95 | 2.53 | +0.35 | +17.50% | 1 | 72 | 78.52% |
| LYFT240705P00016500 | 2024-06-13 2:37PM EDT | 2024-07-05 | 1.88 | 1.91 | 2.48 | 0.00 | - | 29 | 437 | 58.40% |
| LYFT240712P00016500 | 2024-06-14 3:58PM EDT | 2024-07-12 | 2.49 | 2.39 | 2.67 | +1.11 | +80.43% | 5 | 4 | 55.66% |
| LYFT240726P00016500 | 2024-06-13 2:56PM EDT | 2024-07-26 | 2.05 | 1.86 | 2.60 | 0.00 | - | 1 | 4 | 50.59% |
| LYFT240802P00016500 | 2024-06-14 3:56PM EDT | 2024-08-02 | 1.92 | 2.28 | 3.15 | -0.30 | -13.51% | 2 | 1 | 54.10% |
© 2024 Yahoo. All rights reserved.