Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607C00020500 | 2024-05-29 12:03PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 130 | 109.38% |
| LYFT240614C00020500 | 2024-05-30 1:53PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | 0.00 | - | 100 | 120 | 78.91% |
| LYFT240628C00020500 | 2024-05-29 10:03AM EDT | 2024-06-28 | 0.08 | 0.07 | 0.11 | 0.00 | - | 2 | 1 | 66.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607P00020500 | 2024-05-07 2:14PM EDT | 2024-06-07 | 4.52 | 3.80 | 7.00 | 0.00 | - | - | 0 | 231.25% |
© 2024 Yahoo. All rights reserved.