Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00008000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 7.60 | 5.30 | 7.20 | 0.00 | - | 1 | 221 | 237.50% |
| LYFT240719C00008000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 7.85 | 6.15 | 6.80 | 0.00 | - | 3 | 66 | 155.66% |
| LYFT240920C00008000 | 2024-06-14 1:47PM EDT | 2024-09-20 | 6.30 | 6.30 | 6.40 | -2.26 | -26.40% | 25 | 4 | 81.05% |
| LYFT241018C00008000 | 2024-06-12 9:57AM EDT | 2024-10-18 | 7.80 | 6.35 | 6.50 | 0.00 | - | 1 | 11 | 78.71% |
| LYFT250516C00008000 | 2024-05-15 11:23AM EDT | 2025-05-16 | 9.70 | 7.00 | 7.15 | 0.00 | - | 12 | 120 | 75.20% |
| LYFT251219C00008000 | 2024-06-10 10:18AM EDT | 2025-12-19 | 8.80 | 7.55 | 7.75 | 0.00 | - | 1 | 77 | 73.97% |
| LYFT260116C00008000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 8.15 | 7.60 | 7.80 | 0.00 | - | 3 | 770 | 73.44% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00008000 | 2024-06-10 12:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.70 | 0.00 | - | 1 | 4,002 | 344.53% |
| LYFT240719P00008000 | 2024-05-29 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 579 | 101.95% |
| LYFT240816P00008000 | 2024-05-30 3:34PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.63 | 0.00 | - | 2 | 0 | 118.56% |
| LYFT240920P00008000 | 2024-06-12 12:43PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.66 | 0.00 | - | 8 | 425 | 97.95% |
| LYFT241018P00008000 | 2024-06-04 1:52PM EDT | 2024-10-18 | 0.27 | 0.04 | 0.73 | 0.00 | - | 8 | 25 | 89.06% |
| LYFT250516P00008000 | 2024-06-14 10:12AM EDT | 2025-05-16 | 0.56 | 0.55 | 0.59 | +0.04 | +7.69% | 1 | 456 | 62.60% |
| LYFT250620P00008000 | 2024-06-14 10:37AM EDT | 2025-06-20 | 0.58 | 0.55 | 0.63 | +0.03 | +5.45% | 1 | 26 | 60.35% |
| LYFT251219P00008000 | 2024-06-14 11:30AM EDT | 2025-12-19 | 0.94 | 0.92 | 0.98 | +0.06 | +6.82% | 11 | 430 | 59.96% |
| LYFT260116P00008000 | 2024-06-13 12:04PM EDT | 2026-01-16 | 0.90 | 0.97 | 1.01 | 0.00 | - | 10 | 282 | 59.57% |
© 2024 Yahoo. All rights reserved.