Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 17 |
| 7.62 | +0.97 | +14.59% | 1 | 20 | 10.00 | 0.01 | -0.04 | -80.00% | 11 | 562 |
| 5.32 | 0.00 | - | 2 | 16 | 11.00 | 0.01 | -0.02 | -66.67% | 15 | 1,024 |
| 5.31 | -0.19 | -3.45% | 2 | 62 | 12.00 | 0.01 | -0.08 | -88.89% | 5 | 2,896 |
| 4.55 | +0.70 | +18.18% | 2 | 23 | 12.50 | 0.01 | -0.14 | -93.33% | 14 | 2,837 |
| 4.30 | -0.08 | -1.83% | 50 | 2,709 | 13.00 | 0.01 | -0.21 | -95.45% | 94 | 4,107 |
| 3.85 | +0.80 | +26.23% | 9 | 14 | 13.50 | 0.01 | -0.28 | -96.55% | 333 | 3,178 |
| 3.75 | -0.15 | -3.85% | 10 | 734 | 14.00 | 0.02 | -0.39 | -95.12% | 30 | 4,169 |
| 2.87 | -0.63 | -18.00% | 2 | 21 | 14.50 | 0.01 | -0.47 | -97.92% | 9 | 1,118 |
| 2.37 | -0.63 | -21.00% | 86 | 1,574 | 15.00 | 0.03 | -0.66 | -95.65% | 270 | 3,743 |
| 1.72 | -1.08 | -38.57% | 4 | 106 | 15.50 | 0.04 | -0.72 | -94.74% | 50 | 241 |
| 1.42 | -0.84 | -37.17% | 45 | 1,613 | 16.00 | 0.08 | -0.93 | -92.08% | 245 | 3,869 |
| 0.91 | -1.07 | -54.04% | 142 | 1,638 | 16.50 | 0.19 | -1.07 | -84.92% | 253 | 4,130 |
| 0.59 | -1.13 | -65.70% | 568 | 3,952 | 17.00 | 0.37 | -1.15 | -75.66% | 1,040 | 2,227 |
| 0.36 | -1.12 | -75.68% | 1,603 | 1,697 | 17.50 | 0.63 | -1.18 | -65.19% | 234 | 1,413 |
| 0.19 | -1.10 | -85.27% | 592 | 5,069 | 18.00 | 0.97 | -1.08 | -52.68% | 29 | 3,779 |
| 0.12 | -1.02 | -89.47% | 148 | 1,938 | 18.50 | 1.45 | -0.72 | -33.18% | 14 | 291 |
| 0.07 | -0.89 | -92.71% | 285 | 10,455 | 19.00 | 1.85 | -0.65 | -26.00% | 57 | 2,103 |
| 0.03 | -0.77 | -96.25% | 58 | 2,386 | 19.50 | 2.28 | -2.02 | -46.98% | 3 | 66 |
| 0.03 | -0.66 | -95.65% | 51,001 | 58,617 | 20.00 | 2.84 | -0.76 | -21.11% | 59 | 770 |
| 0.10 | -0.61 | -85.92% | 3 | 1,284 | 20.50 | 3.00 | -1.85 | -38.14% | 22 | 57 |
| 0.02 | -0.48 | -96.00% | 12 | 6,247 | 21.00 | 3.78 | -1.38 | -26.74% | 1 | 385 |
| 0.01 | -0.50 | -98.04% | 1 | 277 | 21.50 | - | - | - | - | - |
| 0.03 | -0.42 | -93.33% | 22 | 2,305 | 22.00 | 4.40 | -1.20 | -21.43% | 2 | 264 |
| 0.01 | -0.31 | -96.88% | 2 | 2,358 | 22.50 | 4.90 | 0.00 | - | - | 0 |
| 0.01 | -0.25 | -96.15% | 169 | 2,969 | 23.00 | 6.89 | 0.00 | - | 50 | 14 |
| 0.01 | 0.00 | - | - | 3 | 23.50 | - | - | - | - | - |
| 0.01 | -0.20 | -95.24% | 290 | 3,408 | 24.00 | 7.65 | 0.00 | - | 14 | 36 |
| 0.01 | -0.13 | -92.86% | 248 | 20,550 | 25.00 | 6.95 | +0.10 | +1.46% | 2 | 0 |
| 0.01 | -0.12 | -92.31% | 402 | 980 | 26.00 | 8.69 | 0.00 | - | 1 | 25 |
| 0.01 | -0.10 | -90.91% | 250 | 422 | 27.00 | 8.05 | 0.00 | - | - | 0 |
| 0.01 | -0.08 | -88.89% | 10 | 26 | 28.00 | 8.90 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 6 | 236 | 29.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 52,395 | 30.00 | 11.62 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 5 | 277 | 35.00 | 14.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.