Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -0.41 | -30.37% | 60 | 648 | 2024-10-04 | 0.08 | +0.02 | +33.33% | 754 | 789 |
| 1.14 | -0.39 | -25.49% | 152 | 259 | 2024-10-11 | 0.28 | +0.10 | +55.56% | 128 | 309 |
| 1.24 | -0.34 | -21.52% | 1,516 | 6,372 | 2024-10-18 | 0.34 | +0.08 | +30.77% | 268 | 8,888 |
| 1.25 | -0.35 | -21.88% | 2 | 167 | 2024-10-25 | 0.43 | +0.12 | +38.71% | 8 | 107 |
| 1.34 | -0.66 | -33.00% | 30 | 171 | 2024-11-01 | 0.51 | +0.09 | +21.43% | 2 | 103 |
| 1.85 | -0.22 | -10.63% | 44 | 633 | 2024-11-15 | 0.89 | +0.16 | +21.92% | 94 | 3,042 |
| 2.84 | -0.36 | -11.25% | 3 | 128 | 2025-04-17 | 1.56 | 0.00 | - | 1 | 263 |
| 3.05 | -0.36 | -10.56% | 2 | 10 | 2025-05-16 | 1.81 | 0.00 | - | 1 | 5 |
| 4.05 | -0.30 | -6.90% | 2 | 491 | 2025-12-19 | 2.68 | +0.18 | +7.20% | 3 | 1,871 |
| 4.16 | -0.27 | -6.09% | 36 | 2,381 | 2026-01-16 | 2.72 | -0.10 | -3.55% | 210 | 4,185 |
| 5.25 | -0.15 | -2.78% | 5 | 187 | 2027-01-15 | 3.53 | +0.18 | +5.37% | 37 | 436 |
© 2024 Yahoo. All rights reserved.