Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 195 | 533 | 2024-07-05 | 1.87 | -0.58 | -23.67% | 13 | 283 |
| 0.06 | +0.03 | +100.00% | 9 | 102 | 2024-07-12 | 2.68 | 0.00 | - | 2 | 98 |
| 0.13 | +0.06 | +85.71% | 348 | 5,077 | 2024-07-19 | 1.95 | -0.71 | -26.69% | 245 | 3,777 |
| 0.17 | +0.08 | +88.89% | 22 | 113 | 2024-07-26 | 2.11 | -0.38 | -15.26% | 15 | 52 |
| 0.29 | -0.13 | -30.95% | 18 | 50 | 2024-08-02 | 2.80 | 0.00 | - | 1 | 53 |
| 0.67 | +0.20 | +42.55% | 532 | 1,890 | 2024-08-16 | 2.53 | -0.42 | -14.24% | 86 | 1,787 |
| 0.95 | +0.24 | +33.80% | 130 | 2,062 | 2024-09-20 | 2.70 | -0.42 | -13.46% | 34 | 3,200 |
| 1.11 | +0.26 | +30.59% | 56 | 815 | 2024-10-18 | 3.15 | 0.00 | - | 3 | 845 |
| 1.89 | +0.35 | +22.73% | 322 | 558 | 2025-01-17 | 3.40 | -0.35 | -9.33% | 4 | 418 |
© 2024 Yahoo. All rights reserved.