Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 909 | 2024-07-05 | 4.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,062 | 2024-07-19 | 4.15 | 0.00 | - | 3 | 45 |
| 0.03 | 0.00 | - | 40 | 101 | 2024-07-26 | - | - | - | - | - |
| 0.23 | +0.07 | +43.75% | 22 | 5,856 | 2024-08-16 | 5.59 | -0.06 | -1.06% | 1 | 581 |
| 0.38 | +0.05 | +15.15% | 26 | 1,399 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 1,052 |
| 0.52 | +0.07 | +15.56% | 1 | 658 | 2024-10-18 | 4.95 | 0.00 | - | 140 | 402 |
| 1.12 | +0.24 | +27.27% | 1 | 1,037 | 2025-01-17 | 6.10 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. All rights reserved.