Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 214 | 214 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 2,213 | 2024-07-19 | 6.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 100 | 100 | 2024-07-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 192 | 2024-08-16 | 6.20 | 0.00 | - | 70 | 288 |
| 0.16 | +0.05 | +45.45% | 1 | 858 | 2024-09-20 | 5.70 | 0.00 | - | 4 | 542 |
| 0.20 | 0.00 | - | 10 | 215 | 2024-10-18 | 6.55 | 0.00 | - | 1 | 302 |
| 1.30 | +0.16 | +14.04% | 8 | 449 | 2025-05-16 | 9.04 | 0.00 | - | 4 | 379 |
| 1.70 | -0.41 | -19.43% | 1 | 2,600 | 2025-12-19 | 8.47 | 0.00 | - | 1 | 493 |
© 2024 Yahoo. All rights reserved.