Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 3 | 66 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 579 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 3 | 3 |
| 5.60 | 0.00 | - | 1 | 28 | 2024-09-20 | 0.26 | 0.00 | - | 8 | 529 |
| 5.60 | -0.04 | -0.71% | 4 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 16 | 25 |
| 9.70 | 0.00 | - | 12 | 120 | 2025-05-16 | 0.60 | +0.02 | +3.45% | 2 | 497 |
| 6.45 | 0.00 | - | 90 | 0 | 2025-06-20 | 0.63 | 0.00 | - | 51 | 129 |
| 7.65 | 0.00 | - | 1 | 77 | 2025-12-19 | 0.97 | +0.01 | +1.04% | 1 | 448 |
| 7.00 | 0.00 | - | 14 | 791 | 2026-01-16 | 1.00 | 0.00 | - | 2 | 284 |
© 2024 Yahoo. All rights reserved.