Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00011000 | 2024-05-02 12:14PM EDT | 2024-05-03 | 5.30 | 5.75 | 7.65 | +0.10 | +1.92% | 1 | 3 | 1,020.31% |
| LYFT240517C00011000 | 2024-04-25 2:05PM EDT | 2024-05-17 | 5.32 | 5.55 | 6.00 | 0.00 | - | 2 | 16 | 152.34% |
| LYFT240531C00011000 | 2024-04-17 3:33PM EDT | 2024-05-31 | 6.50 | 5.90 | 7.05 | 0.00 | - | - | 2 | 167.77% |
| LYFT240621C00011000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 5.28 | 6.05 | 7.95 | 0.00 | - | 1 | 462 | 164.84% |
| LYFT240719C00011000 | 2024-04-30 2:20PM EDT | 2024-07-19 | 5.30 | 6.20 | 6.35 | 0.00 | - | 8 | 510 | 89.26% |
| LYFT240920C00011000 | 2024-04-19 9:38AM EDT | 2024-09-20 | 6.50 | 6.65 | 6.80 | 0.00 | - | 1 | 167 | 87.01% |
| LYFT241018C00011000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 6.55 | 6.80 | 6.90 | 0.00 | - | 1 | 234 | 84.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00011000 | 2024-04-05 10:07AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.04 | 0.00 | - | 12 | 12 | 393.75% |
| LYFT240510P00011000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.08 | -0.05 | -62.50% | 10 | 345 | 159.38% |
| LYFT240517P00011000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.09 | -0.06 | -42.86% | 16 | 1,370 | 122.66% |
| LYFT240524P00011000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.12 | -0.02 | -16.67% | 1 | 5 | 110.16% |
| LYFT240531P00011000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 0.17 | 0.08 | 0.13 | 0.00 | - | 5 | 7 | 99.22% |
| LYFT240621P00011000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | -0.07 | -26.92% | 12 | 2,212 | 86.52% |
| LYFT240719P00011000 | 2024-04-24 12:47PM EDT | 2024-07-19 | 0.32 | 0.26 | 0.29 | -0.06 | -15.79% | 1 | 247 | 77.34% |
| LYFT240816P00011000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 0.56 | 0.49 | 0.51 | -0.02 | -3.45% | 1 | 20 | 80.37% |
| LYFT240920P00011000 | 2024-05-01 3:42PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.64 | 0.00 | - | 5 | 214 | 75.39% |
| LYFT241018P00011000 | 2024-04-24 10:31AM EDT | 2024-10-18 | 0.76 | 0.69 | 0.72 | 0.00 | - | 100 | 150 | 72.36% |
© 2024 Yahoo. All rights reserved.