Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00012500 | 2024-04-26 10:06AM EDT | 2024-05-03 | 3.70 | 3.45 | 5.60 | 0.00 | - | 6 | 6 | 502.34% |
| LYFT240517C00012500 | 2024-04-29 9:55AM EDT | 2024-05-17 | 3.85 | 3.80 | 4.15 | 0.00 | - | 5 | 21 | 107.03% |
| LYFT250117C00012500 | 2024-05-01 2:40PM EDT | 2025-01-17 | 5.80 | 5.85 | 6.70 | 0.00 | - | 4 | 5,065 | 86.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00012500 | 2024-04-24 12:10PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LYFT240510P00012500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.20 | 0.14 | 0.17 | 0.00 | - | 5 | 86 | 135.55% |
| LYFT240517P00012500 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.34 | 0.24 | 0.27 | 0.00 | - | 235 | 2,709 | 117.97% |
| LYFT240524P00012500 | 2024-04-30 2:24PM EDT | 2024-05-24 | 0.36 | 0.27 | 0.30 | 0.00 | - | 10 | 13 | 102.15% |
| LYFT240607P00012500 | 2024-04-29 1:12PM EDT | 2024-06-07 | 0.41 | 0.37 | 0.68 | 0.00 | - | 87 | 87 | 100.98% |
| LYFT250117P00012500 | 2024-05-01 10:45AM EDT | 2025-01-17 | 1.76 | 1.63 | 1.82 | 0.00 | - | 2 | 3,906 | 68.85% |
© 2024 Yahoo. All rights reserved.