Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:13.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00013500 | 2024-05-01 3:02PM EDT | 2024-05-03 | 2.88 | 2.81 | 2.95 | 0.00 | - | 2 | 12 | 0.00% |
| LYFT240517C00013500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.05 | 3.35 | 3.45 | 0.00 | - | 16 | 22 | 116.21% |
| LYFT240524C00013500 | 2024-04-17 3:33PM EDT | 2024-05-24 | 4.30 | 3.40 | 3.50 | 0.00 | - | - | 1 | 101.56% |
| LYFT240531C00013500 | 2024-04-17 1:50PM EDT | 2024-05-31 | 4.50 | 3.45 | 3.55 | 0.00 | - | - | 3 | 92.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00013500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 361 | 118.75% |
| LYFT240510P00013500 | 2024-05-02 12:50PM EDT | 2024-05-10 | 0.33 | 0.29 | 0.33 | -0.09 | -21.43% | 7 | 566 | 137.89% |
| LYFT240517P00013500 | 2024-05-02 12:51PM EDT | 2024-05-17 | 0.44 | 0.43 | 0.46 | -0.13 | -22.81% | 17 | 2,837 | 119.14% |
| LYFT240524P00013500 | 2024-05-02 1:10PM EDT | 2024-05-24 | 0.48 | 0.47 | 0.49 | -0.05 | -9.43% | 1 | 10 | 102.54% |
| LYFT240531P00013500 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.60 | 0.51 | 0.54 | 0.00 | - | 1 | 7 | 93.36% |
© 2024 Yahoo. All rights reserved.