Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:14.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00014500 | 2024-05-01 9:58AM EDT | 2024-05-03 | 1.45 | 1.37 | 1.90 | 0.00 | - | 10 | 9 | 150.78% |
| LYFT240510C00014500 | 2024-05-01 10:00AM EDT | 2024-05-10 | 2.12 | 2.39 | 2.58 | 0.00 | - | 3 | 141 | 149.22% |
| LYFT240517C00014500 | 2024-04-30 9:39AM EDT | 2024-05-17 | 2.61 | 2.49 | 3.50 | 0.00 | - | 4 | 14 | 155.66% |
| LYFT240524C00014500 | 2024-04-23 9:31AM EDT | 2024-05-24 | 3.30 | 2.59 | 2.98 | 0.00 | - | 1 | 109 | 115.04% |
| LYFT240531C00014500 | 2024-04-15 1:34PM EDT | 2024-05-31 | 4.45 | 2.67 | 3.25 | 0.00 | - | - | 1 | 111.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00014500 | 2024-05-02 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.14 | -0.03 | -42.86% | 1 | 492 | 123.44% |
| LYFT240510P00014500 | 2024-05-02 9:51AM EDT | 2024-05-10 | 0.67 | 0.62 | 0.65 | -0.12 | -15.19% | 163 | 533 | 139.06% |
| LYFT240517P00014500 | 2024-04-29 1:25PM EDT | 2024-05-17 | 0.75 | 0.74 | 0.77 | 0.00 | - | 2 | 16 | 115.04% |
| LYFT240524P00014500 | 2024-05-01 2:55PM EDT | 2024-05-24 | 0.80 | 0.81 | 0.84 | 0.00 | - | 2 | 21 | 100.98% |
| LYFT240531P00014500 | 2024-04-30 2:23PM EDT | 2024-05-31 | 1.01 | 0.85 | 0.89 | 0.00 | - | 1 | 8 | 91.31% |
© 2024 Yahoo. All rights reserved.