Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:15.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00015500 | 2024-05-02 1:29PM EDT | 2024-05-03 | 1.01 | 1.09 | 1.15 | +0.16 | +18.82% | 86 | 378 | 68.75% |
| LYFT240510C00015500 | 2024-05-02 1:49PM EDT | 2024-05-10 | 2.01 | 2.01 | 2.07 | +0.41 | +25.62% | 31 | 223 | 142.97% |
| LYFT240517C00015500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 1.91 | 2.14 | 2.30 | 0.00 | - | 70 | 96 | 121.29% |
| LYFT240524C00015500 | 2024-05-01 2:40PM EDT | 2024-05-24 | 1.99 | 2.22 | 2.27 | 0.00 | - | 16 | 16 | 102.73% |
| LYFT240531C00015500 | 2024-05-01 10:02AM EDT | 2024-05-31 | 1.96 | 2.29 | 2.52 | 0.00 | - | 1 | 5 | 99.02% |
| LYFT240607C00015500 | 2024-05-01 2:28PM EDT | 2024-06-07 | 2.17 | 2.45 | 2.52 | 0.00 | - | 3 | 3 | 93.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00015500 | 2024-05-02 1:56PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.16 | -80.00% | 811 | 811 | 68.75% |
| LYFT240510P00015500 | 2024-05-02 1:48PM EDT | 2024-05-10 | 0.97 | 0.92 | 0.94 | -0.13 | -11.82% | 56 | 265 | 140.23% |
| LYFT240517P00015500 | 2024-05-02 9:43AM EDT | 2024-05-17 | 1.22 | 1.02 | 1.05 | -0.18 | -12.86% | 20 | 53 | 113.48% |
| LYFT240524P00015500 | 2024-05-02 10:26AM EDT | 2024-05-24 | 1.22 | 1.09 | 1.13 | -0.26 | -17.57% | 1 | 5 | 99.51% |
| LYFT240531P00015500 | 2024-05-02 11:50AM EDT | 2024-05-31 | 1.22 | 1.15 | 1.20 | -0.18 | -12.86% | 6 | 30 | 90.82% |
| LYFT240607P00015500 | 2024-04-25 9:34AM EDT | 2024-06-07 | 1.67 | 1.28 | 1.35 | 0.00 | - | - | 1 | 88.96% |
© 2024 Yahoo. All rights reserved.