Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503C00016500 | 2024-05-02 1:31PM EDT | 2024-05-03 | 0.30 | 0.27 | 0.30 | +0.13 | +76.47% | 357 | 3,072 | 56.25% |
LYFT240510C00016500 | 2024-05-02 1:05PM EDT | 2024-05-10 | 1.42 | 1.46 | 1.49 | +0.12 | +9.23% | 174 | 866 | 141.99% |
LYFT240517C00016500 | 2024-05-02 11:49AM EDT | 2024-05-17 | 1.62 | 1.57 | 1.59 | +0.34 | +26.56% | 7 | 1,392 | 114.06% |
LYFT240524C00016500 | 2024-05-01 2:40PM EDT | 2024-05-24 | 1.53 | 1.66 | 1.72 | 0.00 | - | 11 | 350 | 101.86% |
LYFT240531C00016500 | 2024-05-02 11:33AM EDT | 2024-05-31 | 1.71 | 1.69 | 1.81 | +0.15 | +9.62% | 3 | 301 | 92.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503P00016500 | 2024-05-02 1:28PM EDT | 2024-05-03 | 0.34 | 0.30 | 0.33 | -0.37 | -52.11% | 25 | 567 | 66.80% |
LYFT240510P00016500 | 2024-05-02 1:32PM EDT | 2024-05-10 | 1.47 | 1.48 | 1.49 | -0.07 | -4.55% | 67 | 624 | 144.92% |
LYFT240517P00016500 | 2024-05-02 10:58AM EDT | 2024-05-17 | 1.65 | 1.56 | 1.59 | +0.04 | +2.48% | 74 | 783 | 115.23% |
LYFT240524P00016500 | 2024-04-29 12:17PM EDT | 2024-05-24 | 1.70 | 1.64 | 1.67 | 0.00 | - | 5 | 142 | 100.98% |
LYFT240531P00016500 | 2024-05-02 11:42AM EDT | 2024-05-31 | 1.74 | 1.70 | 1.75 | -0.25 | -12.56% | 62 | 116 | 92.19% |
LYFT240607P00016500 | 2024-05-02 10:44AM EDT | 2024-06-07 | 1.98 | 1.86 | 1.89 | -0.10 | -4.81% | 50 | 15 | 90.23% |