New Zealand markets open in 4 hours 7 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.52+0.66 (+4.16%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240503C000165002024-05-02 1:31PM EDT2024-05-030.300.270.30+0.13+76.47%3573,07256.25%
LYFT240510C000165002024-05-02 1:05PM EDT2024-05-101.421.461.49+0.12+9.23%174866141.99%
LYFT240517C000165002024-05-02 11:49AM EDT2024-05-171.621.571.59+0.34+26.56%71,392114.06%
LYFT240524C000165002024-05-01 2:40PM EDT2024-05-241.531.661.720.00-11350101.86%
LYFT240531C000165002024-05-02 11:33AM EDT2024-05-311.711.691.81+0.15+9.62%330192.38%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240503P000165002024-05-02 1:28PM EDT2024-05-030.340.300.33-0.37-52.11%2556766.80%
LYFT240510P000165002024-05-02 1:32PM EDT2024-05-101.471.481.49-0.07-4.55%67624144.92%
LYFT240517P000165002024-05-02 10:58AM EDT2024-05-171.651.561.59+0.04+2.48%74783115.23%
LYFT240524P000165002024-04-29 12:17PM EDT2024-05-241.701.641.670.00-5142100.98%
LYFT240531P000165002024-05-02 11:42AM EDT2024-05-311.741.701.75-0.25-12.56%6211692.19%
LYFT240607P000165002024-05-02 10:44AM EDT2024-06-071.981.861.89-0.10-4.81%501590.23%