Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503C00017500 | 2024-05-02 3:20PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 336 | 3,221 | 55.47% |
LYFT240510C00017500 | 2024-05-02 3:26PM EDT | 2024-05-10 | 1.17 | 1.15 | 1.18 | +0.12 | +11.43% | 86 | 708 | 143.16% |
LYFT240517C00017500 | 2024-05-02 11:47AM EDT | 2024-05-17 | 1.21 | 1.26 | 1.30 | +0.28 | +30.11% | 7 | 352 | 115.63% |
LYFT240524C00017500 | 2024-05-01 2:40PM EDT | 2024-05-24 | 1.16 | 1.36 | 1.40 | 0.00 | - | 40 | 143 | 102.44% |
LYFT240531C00017500 | 2024-04-29 9:56AM EDT | 2024-05-31 | 1.07 | 1.14 | 1.46 | 0.00 | - | 1 | 12 | 85.45% |
LYFT250117C00017500 | 2024-05-02 2:19PM EDT | 2025-01-17 | 3.75 | 3.75 | 3.85 | +0.40 | +11.94% | 136 | 6,602 | 73.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503P00017500 | 2024-05-02 3:22PM EDT | 2024-05-03 | 0.87 | 0.84 | 0.88 | -0.68 | -43.87% | 2 | 118 | 62.50% |
LYFT240510P00017500 | 2024-05-02 3:09PM EDT | 2024-05-10 | 1.98 | 1.95 | 1.98 | -0.61 | -23.55% | 8 | 68 | 143.55% |
LYFT240517P00017500 | 2024-05-02 12:32PM EDT | 2024-05-17 | 2.29 | 2.05 | 2.08 | -0.32 | -12.26% | 2 | 12 | 114.84% |
LYFT240524P00017500 | 2024-04-25 9:50AM EDT | 2024-05-24 | 2.71 | 2.13 | 2.17 | 0.00 | - | 1 | 28 | 100.88% |
LYFT240531P00017500 | 2024-04-29 2:27PM EDT | 2024-05-31 | 2.46 | 2.18 | 2.23 | 0.00 | - | 5 | 8 | 91.21% |
LYFT250117P00017500 | 2024-05-02 12:42PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.10 | +0.05 | +1.20% | 242 | 10,437 | 63.87% |