New Zealand markets open in 2 hours 13 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.70+0.85 (+5.33%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240503C000175002024-05-02 3:20PM EDT2024-05-030.040.040.05-0.06-60.00%3363,22155.47%
LYFT240510C000175002024-05-02 3:26PM EDT2024-05-101.171.151.18+0.12+11.43%86708143.16%
LYFT240517C000175002024-05-02 11:47AM EDT2024-05-171.211.261.30+0.28+30.11%7352115.63%
LYFT240524C000175002024-05-01 2:40PM EDT2024-05-241.161.361.400.00-40143102.44%
LYFT240531C000175002024-04-29 9:56AM EDT2024-05-311.071.141.460.00-11285.45%
LYFT250117C000175002024-05-02 2:19PM EDT2025-01-173.753.753.85+0.40+11.94%1366,60273.73%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240503P000175002024-05-02 3:22PM EDT2024-05-030.870.840.88-0.68-43.87%211862.50%
LYFT240510P000175002024-05-02 3:09PM EDT2024-05-101.981.951.98-0.61-23.55%868143.55%
LYFT240517P000175002024-05-02 12:32PM EDT2024-05-172.292.052.08-0.32-12.26%212114.84%
LYFT240524P000175002024-04-25 9:50AM EDT2024-05-242.712.132.170.00-128100.88%
LYFT240531P000175002024-04-29 2:27PM EDT2024-05-312.462.182.230.00-5891.21%
LYFT250117P000175002024-05-02 12:42PM EDT2025-01-174.204.004.10+0.05+1.20%24210,43763.87%