Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503C00018500 | 2024-05-02 12:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,036 | 67.19% |
LYFT240510C00018500 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.85 | 0.88 | 0.91 | +0.11 | +14.86% | 50 | 475 | 143.95% |
LYFT240517C00018500 | 2024-05-02 11:27AM EDT | 2024-05-17 | 0.88 | 0.97 | 1.03 | +0.19 | +27.54% | 6 | 1,225 | 115.72% |
LYFT240524C00018500 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.78 | 1.07 | 1.18 | 0.00 | - | 11 | 190 | 104.20% |
LYFT240531C00018500 | 2024-05-02 3:57PM EDT | 2024-05-31 | 1.16 | 0.46 | 1.19 | +0.31 | +36.47% | 6 | 63 | 75.00% |
LYFT240607C00018500 | 2024-05-02 11:31AM EDT | 2024-06-07 | 1.14 | 1.28 | 1.37 | -0.01 | -0.87% | 1 | 3 | 91.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503P00018500 | 2024-04-30 2:34PM EDT | 2024-05-03 | 2.63 | 1.60 | 2.27 | 0.00 | - | 5 | 10 | 165.63% |
LYFT240510P00018500 | 2024-05-01 11:12AM EDT | 2024-05-10 | 3.25 | 2.33 | 2.74 | 0.00 | - | 91 | 127 | 141.99% |
LYFT240517P00018500 | 2024-05-01 2:32PM EDT | 2024-05-17 | 3.29 | 2.53 | 2.84 | 0.00 | - | 2 | 44 | 117.58% |
LYFT240524P00018500 | 2024-05-01 11:12AM EDT | 2024-05-24 | 3.40 | 2.30 | 2.76 | 0.00 | - | 38 | 40 | 88.48% |
LYFT240531P00018500 | 2024-04-23 10:12AM EDT | 2024-05-31 | 2.64 | 2.37 | 2.80 | 0.00 | - | 33 | 38 | 80.47% |