New Zealand markets close in 5 hours 32 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.84+0.98 (+6.18%)
At close: 04:00PM EDT
16.85 +0.01 (+0.06%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240503C000185002024-05-02 12:42PM EDT2024-05-030.010.000.020.00-101,03667.19%
LYFT240510C000185002024-05-02 3:47PM EDT2024-05-100.850.880.91+0.11+14.86%50475143.95%
LYFT240517C000185002024-05-02 11:27AM EDT2024-05-170.880.971.03+0.19+27.54%61,225115.72%
LYFT240524C000185002024-05-01 3:57PM EDT2024-05-240.781.071.180.00-11190104.20%
LYFT240531C000185002024-05-02 3:57PM EDT2024-05-311.160.461.19+0.31+36.47%66375.00%
LYFT240607C000185002024-05-02 11:31AM EDT2024-06-071.141.281.37-0.01-0.87%1391.70%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240503P000185002024-04-30 2:34PM EDT2024-05-032.631.602.270.00-510165.63%
LYFT240510P000185002024-05-01 11:12AM EDT2024-05-103.252.332.740.00-91127141.99%
LYFT240517P000185002024-05-01 2:32PM EDT2024-05-173.292.532.840.00-244117.58%
LYFT240524P000185002024-05-01 11:12AM EDT2024-05-243.402.302.760.00-384088.48%
LYFT240531P000185002024-04-23 10:12AM EDT2024-05-312.642.372.800.00-333880.47%