Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00019500 | 2024-05-02 10:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 502 | 121.88% |
| LYFT240510C00019500 | 2024-05-02 12:14PM EDT | 2024-05-10 | 0.52 | 0.50 | 0.53 | -0.02 | -3.70% | 54 | 2,550 | 145.31% |
| LYFT240517C00019500 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.66 | 0.61 | 0.63 | 0.00 | - | 8 | 1,231 | 118.36% |
| LYFT240524C00019500 | 2024-05-01 2:40PM EDT | 2024-05-24 | 0.65 | 0.66 | 0.70 | 0.00 | - | 12 | 532 | 102.93% |
| LYFT240531C00019500 | 2024-04-30 12:44PM EDT | 2024-05-31 | 0.65 | 0.70 | 0.74 | 0.00 | - | 2 | 41 | 92.58% |
| LYFT240607C00019500 | 2024-04-26 11:08AM EDT | 2024-06-07 | 0.91 | 0.85 | 0.91 | 0.00 | - | 10 | 10 | 92.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00019500 | 2024-05-01 10:35AM EDT | 2024-05-03 | 3.67 | 3.10 | 3.25 | 0.00 | - | 1 | 6 | 140.63% |
| LYFT240510P00019500 | 2024-04-22 9:33AM EDT | 2024-05-10 | 3.75 | 3.65 | 3.70 | 0.00 | - | 17 | 68 | 147.66% |
| LYFT240517P00019500 | 2024-05-01 9:37AM EDT | 2024-05-17 | 4.30 | 3.05 | 3.80 | 0.00 | - | 54 | 57 | 86.52% |
| LYFT240524P00019500 | 2024-04-16 9:34AM EDT | 2024-05-24 | 2.77 | 3.80 | 3.90 | 0.00 | - | - | 1 | 105.08% |
© 2024 Yahoo. All rights reserved.