Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00020500 | 2024-04-25 3:32PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 12 | 3,955 | 125.00% |
| LYFT240510C00020500 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.44 | 0.43 | 0.46 | +0.07 | +18.92% | 62 | 96 | 144.14% |
| LYFT240517C00020500 | 2024-05-02 10:45AM EDT | 2024-05-17 | 0.44 | 0.52 | 0.55 | +0.06 | +15.79% | 1 | 37 | 116.41% |
| LYFT240524C00020500 | 2024-05-01 2:48PM EDT | 2024-05-24 | 0.51 | 0.61 | 1.03 | 0.00 | - | 11 | 130 | 117.29% |
| LYFT240531C00020500 | 2024-04-22 1:51PM EDT | 2024-05-31 | 0.65 | 0.65 | 0.69 | 0.00 | - | - | 1 | 93.55% |
| LYFT240607C00020500 | 2024-04-26 9:59AM EDT | 2024-06-07 | 0.68 | 0.78 | 0.84 | 0.00 | - | 1 | 1 | 91.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00020500 | 2024-04-19 2:45PM EDT | 2024-05-03 | 4.45 | 2.71 | 4.25 | 0.00 | - | 4 | 0 | 342.97% |
| LYFT240517P00020500 | 2024-04-29 9:43AM EDT | 2024-05-17 | 4.85 | 4.10 | 4.20 | 0.00 | - | 56 | 57 | 112.31% |
| LYFT240524P00020500 | 2024-04-15 1:26PM EDT | 2024-05-24 | 3.20 | 4.15 | 4.30 | 0.00 | - | 1 | 131 | 99.32% |
© 2024 Yahoo. All rights reserved.