Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00021000 | 2024-04-24 12:06PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,974 | 50.00% |
| LYFT240510C00021000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.36 | 0.35 | 0.39 | +0.05 | +16.13% | 227 | 71 | 144.14% |
| LYFT240517C00021000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.43 | 0.44 | 0.47 | +0.08 | +22.86% | 336 | 6,058 | 116.60% |
| LYFT240524C00021000 | 2024-05-02 3:15PM EDT | 2024-05-24 | 0.51 | 0.52 | 0.55 | +0.04 | +8.51% | 3 | 58 | 103.52% |
| LYFT240531C00021000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.54 | 0.56 | 0.60 | +0.12 | +28.57% | 5 | 61 | 93.65% |
| LYFT240621C00021000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 0.76 | 0.82 | 0.96 | +0.12 | +18.75% | 60 | 1,058 | 86.62% |
| LYFT240719C00021000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 1.07 | 1.06 | 1.09 | +0.26 | +32.10% | 22 | 952 | 76.22% |
| LYFT240920C00021000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 1.64 | 1.83 | 1.89 | 0.00 | - | 100 | 964 | 76.66% |
| LYFT241018C00021000 | 2024-05-02 1:34PM EDT | 2024-10-18 | 1.86 | 2.00 | 2.04 | +0.28 | +17.72% | 3 | 519 | 73.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00021000 | 2024-04-12 12:57PM EDT | 2024-05-03 | 2.80 | 4.10 | 4.55 | 0.00 | - | 130 | 0 | 237.50% |
| LYFT240510P00021000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 5.25 | 4.45 | 4.55 | 0.00 | - | 1 | 8 | 139.84% |
| LYFT240517P00021000 | 2024-04-30 9:57AM EDT | 2024-05-17 | 5.16 | 4.55 | 4.65 | 0.00 | - | 2 | 511 | 115.04% |
| LYFT240621P00021000 | 2024-04-23 11:08AM EDT | 2024-06-21 | 4.90 | 4.85 | 4.95 | 0.00 | - | 54 | 309 | 79.59% |
| LYFT240719P00021000 | 2024-04-18 1:03PM EDT | 2024-07-19 | 4.90 | 5.00 | 5.10 | 0.00 | - | 18 | 1,714 | 69.58% |
| LYFT240816P00021000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 5.95 | 5.45 | 5.55 | 0.00 | - | 1 | 2 | 73.39% |
| LYFT240920P00021000 | 2024-04-25 1:28PM EDT | 2024-09-20 | 6.05 | 5.65 | 5.70 | 0.00 | - | 1 | 238 | 68.12% |
| LYFT241018P00021000 | 2024-04-26 9:37AM EDT | 2024-10-18 | 6.20 | 5.75 | 5.80 | 0.00 | - | 1 | 13 | 64.55% |
© 2024 Yahoo. All rights reserved.