Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00021500 | 2024-05-01 9:31AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 193.75% |
| LYFT240510C00021500 | 2024-05-02 3:30PM EDT | 2024-05-10 | 0.29 | 0.29 | 0.31 | +0.08 | +38.10% | 51 | 20 | 151.95% |
| LYFT240517C00021500 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.34 | 0.37 | 0.40 | 0.00 | - | 2 | 13 | 120.51% |
| LYFT240524C00021500 | 2024-04-26 10:41AM EDT | 2024-05-24 | 0.38 | 0.45 | 0.48 | 0.00 | - | 52 | 16 | 106.45% |
| LYFT240531C00021500 | 2024-04-25 12:14PM EDT | 2024-05-31 | 0.40 | 0.48 | 1.18 | 0.00 | - | - | 1 | 116.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00021500 | 2024-04-10 9:44AM EDT | 2024-05-03 | 3.35 | 2.85 | 5.20 | 0.00 | - | - | 0 | 527.73% |
| LYFT240510P00021500 | 2024-04-15 11:09AM EDT | 2024-05-10 | 3.60 | 4.90 | 5.00 | 0.00 | - | - | 3 | 150.20% |
© 2024 Yahoo. All rights reserved.