Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00022500 | 2024-04-25 2:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| LYFT240510C00022500 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.23 | +0.01 | +5.26% | 60 | 42 | 145.31% |
| LYFT240517C00022500 | 2024-04-29 12:30PM EDT | 2024-05-17 | 0.25 | 0.26 | 0.29 | 0.00 | - | 20 | 35 | 116.80% |
| LYFT240524C00022500 | 2024-04-29 3:42PM EDT | 2024-05-24 | 0.26 | 0.33 | 0.78 | 0.00 | - | 2 | 67 | 122.75% |
| LYFT240531C00022500 | 2024-04-17 3:43PM EDT | 2024-05-31 | 0.54 | 0.35 | 0.40 | 0.00 | - | - | 1 | 93.95% |
| LYFT250117C00022500 | 2024-05-02 11:21AM EDT | 2025-01-17 | 2.20 | 2.38 | 2.43 | +0.20 | +10.00% | 10 | 9,123 | 72.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00022500 | 2024-04-16 2:15PM EDT | 2024-05-10 | 4.55 | 5.80 | 5.90 | 0.00 | - | - | 1 | 140.63% |
| LYFT240524P00022500 | 2024-04-16 1:29PM EDT | 2024-05-24 | 4.80 | 5.90 | 6.45 | 0.00 | - | - | 20 | 119.53% |
| LYFT250117P00022500 | 2024-04-26 11:25AM EDT | 2025-01-17 | 7.75 | 7.35 | 7.45 | 0.00 | - | 122 | 2,578 | 60.45% |
© 2024 Yahoo. All rights reserved.