Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00023000 | 2024-04-30 10:56AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| LYFT240510C00023000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 0.17 | 0.17 | 0.18 | +0.05 | +41.67% | 14 | 17 | 153.91% |
| LYFT240517C00023000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.25 | +0.05 | +27.78% | 6 | 3,564 | 120.70% |
| LYFT240524C00023000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.21 | 0.29 | 0.32 | 0.00 | - | 4 | 18 | 107.81% |
| LYFT240621C00023000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.55 | +0.10 | +24.39% | 52 | 554 | 85.25% |
| LYFT240719C00023000 | 2024-05-01 3:14PM EDT | 2024-07-19 | 0.62 | 0.69 | 0.73 | 0.00 | - | 157 | 602 | 76.27% |
| LYFT240816C00023000 | 2024-05-02 1:56PM EDT | 2024-08-16 | 1.10 | 1.15 | 1.21 | +0.12 | +12.24% | 5 | 19 | 80.96% |
| LYFT240920C00023000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 1.24 | 1.40 | 1.46 | 0.00 | - | 8 | 484 | 76.81% |
| LYFT241018C00023000 | 2024-04-25 12:30PM EDT | 2024-10-18 | 1.29 | 1.56 | 1.60 | 0.00 | - | 3 | 1,235 | 73.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00023000 | 2024-04-18 12:21PM EDT | 2024-05-10 | 5.85 | 6.25 | 6.40 | 0.00 | - | 1 | 35 | 151.56% |
| LYFT240517P00023000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 6.89 | 6.30 | 6.40 | 0.00 | - | 50 | 51 | 114.84% |
| LYFT240621P00023000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 7.15 | 6.55 | 6.65 | 0.00 | - | 3 | 163 | 80.27% |
| LYFT240719P00023000 | 2024-04-23 1:52PM EDT | 2024-07-19 | 6.60 | 6.65 | 8.55 | 0.00 | - | 2 | 240 | 103.61% |
| LYFT240816P00023000 | 2024-04-26 1:09PM EDT | 2024-08-16 | 7.40 | 7.00 | 7.15 | 0.00 | - | 120 | 123 | 72.46% |
| LYFT240920P00023000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 7.85 | 7.15 | 7.30 | 0.00 | - | 4 | 338 | 67.04% |
| LYFT241018P00023000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 7.70 | 7.25 | 7.40 | 0.00 | - | 1 | 39 | 63.77% |
© 2024 Yahoo. All rights reserved.