Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503C00023500 | 2024-04-12 3:41PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 200 | 50.00% |
LYFT240510C00023500 | 2024-05-02 11:42AM EDT | 2024-05-10 | 0.14 | 0.14 | 0.15 | +0.04 | +40.00% | 7 | 9 | 156.25% |
LYFT240524C00023500 | 2024-05-02 11:10AM EDT | 2024-05-24 | 0.21 | 0.22 | 0.26 | +0.02 | +10.53% | 10 | 8 | 110.55% |