Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00024000 | 2024-04-15 12:07PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| LYFT240510C00024000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.15 | 0.00 | - | 3 | 250 | 157.03% |
| LYFT240517C00024000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 35 | 3,358 | 121.48% |
| LYFT240524C00024000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.25 | 0.00 | - | 21 | 20 | 108.79% |
| LYFT240531C00024000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 0.21 | 0.23 | 0.27 | 0.00 | - | 5 | 13 | 96.88% |
| LYFT240621C00024000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.36 | 0.37 | 0.46 | 0.00 | - | 10 | 3,422 | 85.35% |
| LYFT240719C00024000 | 2024-04-26 10:29AM EDT | 2024-07-19 | 0.49 | 0.56 | 0.59 | +0.02 | +4.26% | 1 | 242 | 76.07% |
| LYFT240816C00024000 | 2024-04-19 3:35PM EDT | 2024-08-16 | 0.86 | 0.98 | 1.04 | 0.00 | - | 1 | 1 | 80.71% |
| LYFT240920C00024000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 1.08 | 1.22 | 1.27 | 0.00 | - | 18 | 685 | 76.51% |
| LYFT241018C00024000 | 2024-05-02 1:29PM EDT | 2024-10-18 | 1.27 | 1.36 | 1.42 | +0.10 | +8.55% | 4 | 14 | 73.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00024000 | 2024-04-11 9:37AM EDT | 2024-05-10 | 5.40 | 7.20 | 7.35 | 0.00 | - | - | 1 | 153.13% |
| LYFT240517P00024000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 7.65 | 7.15 | 7.95 | 0.00 | - | 14 | 272 | 152.93% |
| LYFT240621P00024000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 7.75 | 5.70 | 7.55 | 0.00 | - | 3 | 354 | 83.79% |
| LYFT240719P00024000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 7.50 | 7.55 | 7.65 | 0.00 | - | 1 | 372 | 69.63% |
| LYFT240816P00024000 | 2024-04-26 1:45PM EDT | 2024-08-16 | 8.25 | 7.85 | 7.95 | 0.00 | - | 106 | 106 | 71.48% |
| LYFT240920P00024000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 8.10 | 8.00 | 8.10 | 0.00 | - | 1 | 63 | 66.50% |
| LYFT241018P00024000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 8.85 | 8.05 | 8.20 | 0.00 | - | 13 | 461 | 62.74% |
© 2024 Yahoo. All rights reserved.