Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00026000 | 2024-05-02 11:55AM EDT | 2024-05-10 | 0.06 | 0.06 | 0.22 | 0.00 | - | 1 | 105 | 175.39% |
| LYFT240517C00026000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 10 | 808 | 121.48% |
| LYFT240621C00026000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.21 | 0.24 | 0.29 | 0.00 | - | 1 | 1,273 | 85.35% |
| LYFT240719C00026000 | 2024-04-30 11:46AM EDT | 2024-07-19 | 0.26 | 0.37 | 0.54 | 0.00 | - | 2 | 417 | 79.69% |
| LYFT240920C00026000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 0.82 | 0.93 | 0.97 | 0.00 | - | 7 | 36 | 75.98% |
| LYFT241018C00026000 | 2024-04-25 10:07AM EDT | 2024-10-18 | 0.81 | 1.08 | 1.25 | 0.00 | - | 1 | 3,916 | 75.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00026000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 8.69 | 7.95 | 9.30 | 0.00 | - | 1 | 66 | 131.64% |
| LYFT240621P00026000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 7.85 | 9.25 | 9.40 | 0.00 | - | 1 | 48 | 76.37% |
| LYFT240719P00026000 | 2024-04-22 1:51PM EDT | 2024-07-19 | 9.60 | 9.35 | 10.45 | 0.00 | - | 8 | 550 | 93.16% |
| LYFT240920P00026000 | 2024-04-12 9:33AM EDT | 2024-09-20 | 7.90 | 9.70 | 9.85 | 0.00 | - | 1 | 5 | 65.28% |
| LYFT241018P00026000 | 2024-05-01 11:20AM EDT | 2024-10-18 | 10.70 | 9.75 | 9.95 | 0.00 | - | 100 | 106 | 62.01% |
© 2024 Yahoo. All rights reserved.