Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00027000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.00 | 0.00 | - | 3 | 211 | 92.19% |
| LYFT240621C00027000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 0.21 | 0.19 | 0.22 | 0.00 | - | 1 | 2,207 | 85.16% |
| LYFT240719C00027000 | 2024-04-29 2:28PM EDT | 2024-07-19 | 0.26 | 0.29 | 0.31 | 0.00 | - | 50 | 2,337 | 75.00% |
| LYFT240920C00027000 | 2024-04-05 1:47PM EDT | 2024-09-20 | 0.73 | 0.77 | 0.82 | -0.44 | -37.61% | 2 | 14 | 74.76% |
| LYFT241018C00027000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 0.86 | 0.91 | 0.94 | +0.03 | +3.61% | 3 | 1,332 | 72.07% |
| LYFT250117C00027000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 1.44 | 1.49 | 1.54 | 0.00 | - | 30 | 1,701 | 70.61% |
| LYFT250516C00027000 | 2024-05-01 3:10PM EDT | 2025-05-16 | 2.15 | 1.92 | 4.45 | 0.00 | - | 64 | 552 | 84.06% |
| LYFT251219C00027000 | 2024-04-26 10:49AM EDT | 2025-12-19 | 3.05 | 3.20 | 3.35 | 0.00 | - | 2 | 121 | 68.12% |
| LYFT260116C00027000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 2.76 | 3.30 | 3.45 | 0.00 | - | 20 | 71 | 67.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00027000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 8.05 | 10.30 | 10.45 | 0.00 | - | - | 1 | 153.91% |
| LYFT240621P00027000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 9.80 | 10.40 | 10.50 | 0.00 | - | 5 | 128 | 92.58% |
| LYFT240719P00027000 | 2024-04-16 12:43PM EDT | 2024-07-19 | 8.95 | 10.45 | 10.55 | 0.00 | - | 4 | 384 | 77.54% |
| LYFT241018P00027000 | 2024-05-02 10:19AM EDT | 2024-10-18 | 11.15 | 10.45 | 10.90 | +0.60 | +5.69% | 100 | 85 | 59.47% |
| LYFT250117P00027000 | 2024-04-26 1:22PM EDT | 2025-01-17 | 11.40 | 11.15 | 11.25 | 0.00 | - | 2 | 417 | 60.77% |
| LYFT250516P00027000 | 2024-04-24 11:47AM EDT | 2025-05-16 | 12.00 | 11.55 | 11.70 | 0.00 | - | - | 64 | 57.72% |
| LYFT260116P00027000 | 2024-04-26 2:27PM EDT | 2026-01-16 | 12.32 | 11.40 | 12.25 | 0.00 | - | 2 | 3 | 52.80% |
© 2024 Yahoo. All rights reserved.