Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00028000 | 2024-05-01 1:21PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.00 | 0.00 | - | 20 | 18 | 98.44% |
| LYFT240621C00028000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 1 | 554 | 86.72% |
| LYFT240719C00028000 | 2024-04-22 3:36PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.28 | 0.00 | - | 25 | 1,110 | 76.27% |
| LYFT240920C00028000 | 2024-04-23 10:24AM EDT | 2024-09-20 | 0.75 | 0.71 | 0.75 | 0.00 | - | 20 | 88 | 75.93% |
| LYFT241018C00028000 | 2024-04-29 12:33PM EDT | 2024-10-18 | 0.74 | 0.84 | 0.88 | 0.00 | - | 7 | 9 | 73.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00028000 | 2024-04-15 9:33AM EDT | 2024-05-17 | 8.90 | 10.80 | 11.25 | 0.00 | - | 3 | 3 | 135.94% |
| LYFT240621P00028000 | 2024-04-16 1:21PM EDT | 2024-06-21 | 9.80 | 10.20 | 11.35 | 0.00 | - | 2 | 20 | 88.48% |
| LYFT240719P00028000 | 2024-04-11 1:02PM EDT | 2024-07-19 | 9.25 | 10.25 | 11.40 | 0.00 | - | 8 | 15 | 74.90% |
| LYFT241018P00028000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 12.40 | 11.55 | 12.20 | 0.00 | - | 10 | 52 | 68.95% |
© 2024 Yahoo. All rights reserved.