Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00003000 | 2024-04-11 9:41AM EDT | 2024-06-21 | 16.15 | 13.40 | 15.70 | 0.00 | - | 2 | 105 | 443.36% |
| LYFT240719C00003000 | 2024-01-31 1:37PM EDT | 2024-07-19 | 9.90 | 12.85 | 15.45 | 0.00 | - | 1 | 100 | 273.44% |
| LYFT241018C00003000 | 2024-04-05 10:03AM EDT | 2024-10-18 | 14.90 | 13.00 | 14.30 | 0.00 | - | 5 | 6 | 208.20% |
| LYFT250516C00003000 | 2024-03-27 1:18PM EDT | 2025-05-16 | 16.50 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 68.75% |
| LYFT251219C00003000 | 2024-03-15 2:37PM EDT | 2025-12-19 | 14.80 | 15.95 | 17.20 | 0.00 | - | 1 | 6 | 321.88% |
| LYFT260116C00003000 | 2024-04-17 12:49PM EDT | 2026-01-16 | 14.75 | 13.90 | 14.80 | 0.00 | - | 1 | 14 | 111.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00003000 | 2023-12-27 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 65 | 484 | 234.38% |
| LYFT240719P00003000 | 2024-02-01 4:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.37 | 0.00 | - | 200 | 483 | 240.63% |
| LYFT240920P00003000 | 2024-02-14 11:09AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.23 | 0.00 | - | 4 | 4 | 161.72% |
| LYFT251219P00003000 | 2023-12-07 10:58AM EDT | 2025-12-19 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 93.55% |
| LYFT260116P00003000 | 2024-04-26 9:36AM EDT | 2026-01-16 | 0.12 | 0.04 | 0.40 | 0.00 | - | 1 | 59 | 88.67% |
© 2024 Yahoo. All rights reserved.