Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00031000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.13 | 0.00 | - | 50 | 67 | 91.02% |
| LYFT240719C00031000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 0.15 | 0.14 | 0.17 | -0.21 | -58.33% | 1 | 57 | 78.32% |
| LYFT240816C00031000 | 2024-04-19 3:47PM EDT | 2024-08-16 | 0.31 | 0.34 | 0.37 | 0.00 | - | 22 | 11 | 80.66% |
| LYFT240920C00031000 | 2024-03-04 1:58PM EDT | 2024-09-20 | 0.71 | 0.74 | 1.05 | 0.00 | - | 13 | 21 | 90.82% |
| LYFT241018C00031000 | 2024-04-15 9:54AM EDT | 2024-10-18 | 1.06 | 0.58 | 0.62 | 0.00 | - | 1 | 5 | 73.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT241018P00031000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 14.91 | 14.35 | 14.50 | -0.09 | -0.60% | 100 | 5 | 59.67% |
© 2024 Yahoo. All rights reserved.