Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00032000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.48 | 0.00 | - | 100 | 123 | 116.41% |
| LYFT240719C00032000 | 2024-04-04 1:42PM EDT | 2024-07-19 | 0.25 | 0.11 | 0.14 | 0.00 | - | 1 | 27 | 80.47% |
| LYFT240920C00032000 | 2024-04-18 2:00PM EDT | 2024-09-20 | 0.43 | 0.38 | 0.41 | 0.00 | - | 100 | 106 | 76.56% |
| LYFT241018C00032000 | 2024-04-19 12:54PM EDT | 2024-10-18 | 0.49 | 0.47 | 0.79 | 0.00 | - | 1 | 7 | 79.20% |
| LYFT250117C00032000 | 2024-04-29 2:58PM EDT | 2025-01-17 | 0.83 | 0.92 | 0.96 | 0.00 | - | 16 | 264 | 72.12% |
| LYFT250516C00032000 | 2024-04-29 12:24PM EDT | 2025-05-16 | 1.44 | 1.49 | 1.59 | 0.00 | - | 30 | 67 | 71.05% |
| LYFT251219C00032000 | 2024-04-24 12:28PM EDT | 2025-12-19 | 2.11 | 2.39 | 2.51 | 0.00 | - | 1 | 5 | 68.63% |
| LYFT260116C00032000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 2.66 | 2.44 | 2.77 | 0.00 | - | 100 | 1,076 | 68.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240816P00032000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 16.05 | 14.90 | 15.70 | 0.00 | - | 1 | 16 | 67.58% |
| LYFT241018P00032000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 16.20 | 15.20 | 15.80 | 0.00 | - | 13 | 26 | 60.74% |
| LYFT250117P00032000 | 2024-04-16 2:26PM EDT | 2025-01-17 | 14.20 | 15.80 | 16.00 | 0.00 | - | 5 | 9 | 53.42% |
| LYFT260116P00032000 | 2024-04-25 9:41AM EDT | 2026-01-16 | 16.97 | 14.90 | 16.60 | 0.00 | - | 100 | 201 | 47.80% |
© 2024 Yahoo. All rights reserved.