Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00033000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.48 | 0.00 | - | 50 | 80 | 116.99% |
| LYFT240719C00033000 | 2024-04-08 2:13PM EDT | 2024-07-19 | 0.18 | 0.09 | 0.23 | 0.00 | - | 10 | 17 | 84.77% |
| LYFT240920C00033000 | 2024-04-15 9:58AM EDT | 2024-09-20 | 0.68 | 0.37 | 0.41 | 0.00 | - | 1 | 21 | 76.47% |
| LYFT241018C00033000 | 2024-05-02 2:18PM EDT | 2024-10-18 | 0.43 | 0.46 | 0.49 | +0.06 | +16.22% | 75 | 331 | 73.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240920P00033000 | 2024-04-16 10:19AM EDT | 2024-09-20 | 15.00 | 16.15 | 16.35 | 0.00 | - | - | 4 | 57.03% |
| LYFT241018P00033000 | 2024-05-02 11:31AM EDT | 2024-10-18 | 16.80 | 14.65 | 16.40 | -0.35 | -2.04% | 59 | 105 | 62.60% |
© 2024 Yahoo. All rights reserved.