Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00034000 | 2024-04-29 1:41PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.11 | 0.00 | - | 10 | 24 | 96.48% |
| LYFT240719C00034000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 0.09 | 0.06 | 0.48 | 0.00 | - | 200 | 46 | 99.32% |
| LYFT240816C00034000 | 2024-04-26 1:01PM EDT | 2024-08-16 | 0.19 | 0.21 | 0.24 | 0.00 | - | 1 | 1 | 82.13% |
| LYFT240920C00034000 | 2024-04-09 3:55PM EDT | 2024-09-20 | 0.57 | 0.29 | 0.33 | 0.00 | - | 95 | 32 | 76.37% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.